| June 3, 2005 | Friday | Rabi-us-Sani 25, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
130.50 |
.60 |
132.00 |
128.50 |
4,100.00 |
Aventis Limited |
189.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
193.00 |
2.00 |
193.00 |
192.00 |
200.00 |
GlaxoSmithkline |
175.00 |
1.50 |
176.50 |
175.00 |
1,400.00 |
Highnoon Lab.X |
32.75 |
.60 |
33.00 |
32.30 |
2,500.00 |
Otsuka Pak |
39.50 |
1.50 |
39.90 |
39.50 |
10,500.00 |
Parke-Davis |
1,440.00 |
7.00 |
1,440.00 |
1,440.00 |
100.00 |
Searle Pak |
35.50 |
.05 |
36.40 |
35.50 |
1,500.00 |
Wyeth Pak |
940.00 |
40.00 |
940.00 |
938.00 |
540.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
