| June 3, 2005 | Friday | Rabi-us-Sani 25, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
1.50 |
-1.00 |
1.50 |
1.50 |
500.00 |
Century Paper |
84.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
68.00 |
.40 |
68.00 |
68.00 |
1,000.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
56.40 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
13.50 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
139.00 |
1.00 |
140.00 |
138.10 |
4,600.00 |
Pak Pap.Prod |
56.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
30.50 |
.10 |
30.75 |
30.00 |
1,500.00 |
Security Paper |
144.00 |
4.00 |
144.00 |
144.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
