| June 3, 2005 | Friday | Rabi-us-Sani 25, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
140.90 |
6.70 |
140.90 |
140.90 |
107,100.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
384.30 |
18.30 |
384.30 |
372.00 |
2,840,300.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
510.75 |
7.75 |
510.75 |
500.00 |
2,500.00 |
Sui North Gas |
66.10 |
2.50 |
66.45 |
64.20 |
15,007,600.00 |
Sui South Gas |
21.80 |
1.00 |
21.80 |
21.20 |
1,392,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
