| June 3, 2005 | Friday | Rabi-us-Sani 25, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
128.00 |
.10 |
128.00 |
127.95 |
200.00 |
Oil&Gas Dev. |
101.40 |
4.80 |
101.40 |
98.90 |
76,775,600.00 |
Pak Oilfields |
271.60 |
12.90 |
271.60 |
263.15 |
12,248,400.00 |
Pak Petroleum |
188.50 |
8.95 |
188.50 |
185.25 |
4,747,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
