| June 3, 2005 | Friday | Rabi-us-Sani 25, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
.50 |
6.50 |
6.50 |
500.00 |
AMZ Ventures |
13.25 |
1.00 |
13.25 |
12.90 |
20,000.00 |
Arif Habib Sec. |
355.00 |
10.00 |
357.00 |
350.00 |
62,900.00 |
Atlas Bank |
25.95 |
.45 |
26.00 |
25.60 |
8,000.00 |
Cres. Stand.Bank |
16.30 |
.00 |
16.80 |
16.20 |
32,500.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
11.00 |
-.25 |
11.00 |
10.80 |
23,000.00 |
Escorts Bank (R) |
.75 |
.40 |
.75 |
.75 |
15,000.00 |
F. Nat.Equities |
20.00 |
.90 |
20.10 |
19.00 |
291,500.00 |
First Dawood Ban |
15.45 |
.95 |
15.45 |
15.00 |
10,000.00 |
Int.Housing Fin. |
8.55 |
.95 |
8.55 |
8.00 |
5,000.00 |
Int.Inv.Bank |
11.45 |
.25 |
11.50 |
11.25 |
7,500.00 |
Investec Sec. |
1.55 |
.05 |
1.55 |
1.30 |
20,500.00 |
Islamic Bank |
4.30 |
.70 |
4.30 |
3.90 |
5,500.00 |
Ist.Cap.Sec. |
19.50 |
1.00 |
19.50 |
18.00 |
8,500.00 |
J.O.V.& CO. |
215.10 |
10.20 |
215.10 |
202.10 |
74,500.00 |
Jah.Sid.Bank |
28.10 |
1.30 |
28.10 |
27.25 |
72,200.00 |
Jah.Sidd.Cap. |
51.45 |
2.45 |
51.45 |
50.00 |
9,500.00 |
Jah.Siddiq.Co |
92.00 |
2.00 |
94.00 |
91.00 |
10,700.00 |
Network Mic Bank |
9.20 |
1.00 |
9.20 |
8.10 |
2,000.00 |
Orix Bank |
21.80 |
.70 |
21.80 |
21.50 |
7,500.00 |
P.D.G.House |
1.65 |
.30 |
1.65 |
1.65 |
.00 |
P.I.C.I.C. |
74.90 |
2.60 |
75.55 |
72.00 |
1,267,800.00 |
Security Bank |
10.40 |
-.20 |
10.40 |
10.40 |
500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
Trust BrokerageS |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
