| June 3, 2005 | Friday | Rabi-us-Sani 25, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
62.20 |
2.95 |
62.20 |
60.00 |
202,500.00 |
American Life |
21.50 |
.50 |
21.50 |
21.50 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
24.10 |
.10 |
24.10 |
23.50 |
1,500.00 |
Business Ins. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
117.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
34.00 |
.00 |
35.00 |
34.00 |
7,500.00 |
Cres.Star Ins. |
10.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
101.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Ass. |
150.00 |
.00 |
150.00 |
150.00 |
500.00 |
Habib Ins. |
38.40 |
1.40 |
38.40 |
38.40 |
1,000.00 |
I.G.I.Insurance |
203.00 |
-2.00 |
203.00 |
202.00 |
200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
39.90 |
1.90 |
39.90 |
38.50 |
3,000.00 |
New Jub. Life In |
21.75 |
.85 |
21.75 |
20.60 |
35,000.00 |
New Jub.Ins. |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
47.90 |
2.25 |
47.90 |
46.10 |
31,500.00 |
Premier Ins. |
22.00 |
1.00 |
22.00 |
21.00 |
23,500.00 |
Raja Ins. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
14.85 |
.45 |
14.85 |
14.85 |
500.00 |
Shaheen Ins. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
6.00 |
-1.00 |
6.00 |
6.00 |
1,000.00 |
Union Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
11.40 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.50 |
.50 |
9.50 |
9.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
