| June 3, 2005 | Friday | Rabi-us-Sani 25, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
55.10 |
2.60 |
55.10 |
53.55 |
837,000.00 |
DSFL-JUNE |
17.85 |
1.00 |
17.85 |
17.20 |
203,500.00 |
ENGRO-JUNE |
119.10 |
5.65 |
119.10 |
115.00 |
64,000.00 |
FFBL-JUNE |
26.35 |
1.25 |
26.35 |
25.55 |
2,580,500.00 |
HUBC-JUNE |
28.60 |
1.35 |
28.60 |
27.65 |
148,500.00 |
LUCK-JUNE |
39.10 |
1.85 |
39.10 |
39.05 |
5,000.00 |
MCB-JUNE |
72.30 |
3.40 |
72.30 |
69.75 |
2,222,000.00 |
MLCF-JUNE |
23.20 |
1.10 |
23.20 |
23.15 |
43,000.00 |
NBP-JUNE |
99.65 |
4.70 |
99.65 |
96.95 |
1,805,000.00 |
OGDC-JUNE |
99.90 |
4.75 |
99.90 |
97.50 |
4,785,000.00 |
POL-JUNE |
275.00 |
13.05 |
275.00 |
264.00 |
3,095,000.00 |
PPL-JUNE |
189.70 |
9.00 |
189.70 |
186.50 |
2,541,500.00 |
PRO-UBL |
63.75 |
3.00 |
63.75 |
60.95 |
902,500.00 |
PSO-JUNE |
383.75 |
18.25 |
383.75 |
371.00 |
15,945,500.00 |
SNGP-JUNE |
66.40 |
2.40 |
67.00 |
64.60 |
2,276,500.00 |
SSGC-JUNE |
21.85 |
1.00 |
21.85 |
21.30 |
169,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
