| June 3, 2005 | Friday | Rabi-us-Sani 25, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
85.05 |
3.55 |
85.55 |
81.75 |
1,780,000.00 |
Bank Alfalah Ltd |
40.20 |
1.90 |
40.20 |
39.00 |
893,000.00 |
Bank AL-Habib |
42.90 |
1.90 |
43.00 |
42.10 |
58,500.00 |
Bank of Punjab |
71.80 |
3.40 |
71.80 |
70.80 |
758,500.00 |
Bolan Bank |
13.60 |
1.00 |
13.60 |
13.00 |
10,000.00 |
Crescent Com.Bank |
10.90 |
.50 |
10.90 |
10.50 |
103,000.00 |
Faysal Bank |
49.10 |
2.30 |
49.10 |
47.75 |
2,075,500.00 |
Ibrahim Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
KASB Bank Ltd. |
12.45 |
.15 |
12.45 |
11.70 |
9,500.00 |
M.C.B. |
73.05 |
3.45 |
73.05 |
70.90 |
1,703,600.00 |
M.C.B. (R) |
43.25 |
2.05 |
43.25 |
42.20 |
115,000.00 |
Meezan Bank |
14.90 |
.50 |
14.90 |
14.85 |
45,000.00 |
Metro Bank |
54.50 |
.75 |
54.50 |
53.75 |
1,500.00 |
National Bank |
98.85 |
4.70 |
98.85 |
96.25 |
24,853,500.00 |
NIB |
24.80 |
.85 |
25.00 |
23.00 |
33,000.00 |
PICIC Bank |
35.10 |
1.65 |
35.10 |
34.00 |
771,000.00 |
Prime Bank |
18.90 |
.90 |
18.90 |
17.90 |
174,000.00 |
Saudi Pak Bank |
11.45 |
.45 |
11.50 |
11.00 |
92,500.00 |
Saudi Pak Bank (R) |
1.20 |
.45 |
1.20 |
1.10 |
2,000.00 |
Soneri Bank |
33.25 |
.75 |
33.50 |
32.75 |
16,000.00 |
Union Bank |
41.95 |
1.45 |
42.00 |
40.80 |
1,836,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
