| June 3, 2005 | Friday | Rabi-us-Sani 25, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
1.00 |
12.00 |
12.00 |
500.00 |
Berger Paints |
112.00 |
.90 |
112.00 |
112.00 |
100.00 |
Biafo Ind. |
11.15 |
.45 |
11.45 |
10.85 |
117,500.00 |
BOC (Pak) |
154.00 |
.00 |
.00 |
.00 |
.00 |
Buxly Paints |
32.60 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
154.90 |
4.90 |
155.00 |
154.00 |
500.00 |
Colgate Pal. |
187.70 |
-.10 |
187.70 |
187.70 |
500.00 |
Dynea Pak. |
10.00 |
-.30 |
10.00 |
10.00 |
2,000.00 |
I.C.I. |
77.70 |
3.70 |
77.70 |
75.50 |
398,400.00 |
Ittehad Chem. |
32.00 |
1.00 |
32.00 |
31.50 |
2,000.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.35 |
.25 |
3.40 |
3.00 |
514,000.00 |
Nimir Resins |
7.95 |
1.00 |
7.95 |
7.15 |
53,000.00 |
Pak Gum |
46.60 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
9.45 |
1.00 |
9.45 |
8.70 |
8,523,500.00 |
Sardar Chemical |
6.25 |
1.00 |
6.25 |
5.50 |
31,500.00 |
Shaffi Chemical |
4.25 |
.00 |
4.25 |
4.25 |
8,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
114.50 |
4.50 |
114.50 |
110.00 |
1,000.00 |
Wah-Noble |
43.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
