| June 3, 2005 | Friday | Rabi-us-Sani 25, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
72.10 |
-1.90 |
77.70 |
71.00 |
87,200.00 |
Bestway Cement |
41.90 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
8.00 |
.70 |
8.05 |
7.40 |
730,500.00 |
Cherat Cement |
66.15 |
3.15 |
66.15 |
63.60 |
40,900.00 |
D.G.K.Cement |
54.75 |
2.60 |
54.75 |
53.20 |
9,622,700.00 |
Dadabhoy Cem. |
6.70 |
.65 |
6.75 |
6.25 |
61,000.00 |
Dadex Eternit |
50.00 |
.00 |
50.00 |
50.00 |
500.00 |
Dewan Cement Lt |
20.75 |
.25 |
21.25 |
20.75 |
16,500.00 |
Dewan Hattar Ce |
10.00 |
1.00 |
10.00 |
9.50 |
219,500.00 |
Essa Cement |
22.50 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
13.25 |
1.00 |
13.25 |
12.40 |
6,530,000.00 |
Fecto Cement |
20.30 |
.45 |
20.50 |
20.00 |
23,500.00 |
Gharibwal Cement |
10.45 |
.80 |
10.50 |
9.50 |
581,500.00 |
Gharibwal Cement (R) |
.40 |
.35 |
.40 |
.50 | |
Javedan Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
50.75 |
1.35 |
50.75 |
50.00 |
1,800.00 |
Lucky Cement |
39.50 |
1.85 |
39.50 |
38.60 |
568,500.00 |
M.Leaf Cem. |
23.20 |
1.10 |
23.20 |
22.40 |
1,863,500.00 |
Mustehkam |
27.30 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.15 |
1.00 |
5.15 |
4.60 |
6,500.00 |
Pioneer Cement |
20.75 |
.85 |
20.90 |
19.50 |
1,765,500.00 |
Zeal Pak. |
6.65 |
.70 |
6.65 |
6.10 |
124,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
