| June 3, 2005 | Friday | Rabi-us-Sani 25, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
151.00 |
.90 |
151.00 |
149.00 |
1,600.00 |
Atlas Honda |
300.00 |
.00 |
300.00 |
300.00 |
100.00 |
Dewan Motors |
20.05 |
1.00 |
20.05 |
19.50 |
108,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind.Lt |
26.60 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
18.40 |
1.00 |
18.40 |
17.55 |
6,000.00 |
Ghani Aut.Ind. |
17.90 |
.05 |
17.90 |
17.90 |
500.00 |
Hinopak Motor |
121.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
61.40 |
.20 |
61.50 |
61.00 |
4,500.00 |
Indus Motor |
91.85 |
4.35 |
91.85 |
88.95 |
9,600.00 |
Millat Tractors |
205.00 |
5.00 |
205.00 |
205.00 |
100.00 |
Pak Suzuki |
110.50 |
1.00 |
111.00 |
110.25 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
