Company

Close

Change

High

Low

Volume

(Colony) Thal

4.50

-.50

4.50

4.50

2,000.00

Ahmed Hassan Tex

61.00

.00

.00

.00

.00

Artis.Denim

203.00

.00

.00

.00

.00

Azgard Nine

31.00

.50

31.10

30.50

2,500.00

Bhawalpur Tex.

9.00

.00

.00

.00

.00

Blessed Textile

63.90

3.00

63.90

63.90

500.00

Burewala Tex.SP

96.75

.00

.00

.00

.00

Caravan Fabrics

1.90

.15

2.00

1.25

25,000.00

Colony Textile

26.90

-1.30

26.90

26.90

500.00

Colony Textile (R)

3.50

1.00

3.50

2.70

1,500.00

Crescent Textile

41.40

1.95

41.40

41.40

6,500.00

Dawood Lawrencep

70.00

.00

.00

.00

.00

Fateh Sports

18.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

6.35

-.65

6.35

6.35

1,000.00

Gul Ahmed Tex.

62.00

.00

.00

.00

.00

Hala Enterpries

5.20

.00

.00

.00

.00

Hussain Ind.

46.50

.00

.00

.00

.00

Ishaq Tex.

17.90

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

13.00

.00

13.00

12.80

21,000.00

Kohinoor Textile

39.50

-.25

39.50

39.05

700.00

Masood Tex.

37.75

-.15

37.75

37.75

.00

Mehmood Tex.

90.30

.00

.00

.00

.00

Mian Textile

8.00

.00

.00

.00

.00

Mohd.Farooq

9.45

.35

10.00

9.45

5,500.00

Mubarak Textile

6.50

.00

.00

.00

.00

Nina Ind.

8.50

.00

.00

.00

.00

Nishat (Chunian)

74.75

.60

76.00

74.75

86,000.00

Nishat Mills

67.45

1.45

68.45

66.00

1,630,100.00

Quetta Tex.

104.95

-.05

104.95

104.95

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

22.80

-.45

24.00

22.80

7,500.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

84.05

-4.40

84.05

84.05

2,000.00

Sapphire Tex.

88.70

3.25

88.70

81.25

1,300.00

Shams Tex.

41.40

1.40

41.45

41.00

500.00

Suraj Cotton

52.50

.00

53.25

52.50

1,000.00

Taj Textile

2.85

.25

2.90

2.60

31,000.00

Towellers Ltd

28.00

.00

.00

.00

.00

Usman Tex.

3.75

.15

3.75

3.75

1,000.00