| June 2, 2005 | Thursday | Rabi-us-Sani 24, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
40.70 |
1.30 |
41.35 |
39.00 |
507,000.00 |
P.T.C.L.A |
67.50 |
.60 |
68.95 |
66.30 |
149,616,500.00 |
Pak Datacom |
48.00 |
.00 |
48.75 |
48.00 |
3,000.00 |
Southern Network |
5.55 |
.05 |
6.10 |
5.25 |
74,000.00 |
Telecard |
11.70 |
.15 |
12.20 |
11.60 |
759,500.00 |
TRG Pakistan |
10.30 |
.20 |
10.70 |
10.00 |
1,437,500.00 |
WorldCall Broadb |
8.40 |
-.10 |
8.50 |
8.40 |
14,000.00 |
WorldCall Comm |
9.75 |
-.10 |
9.85 |
9.60 |
47,000.00 |
WorldCall Multim |
25.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
