| June 2, 2005 | Thursday | Rabi-us-Sani 24, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
11.50 |
1.00 |
11.50 |
11.50 |
1,000.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
20.50 |
1.00 |
20.50 |
20.50 |
1,000.00 |
Crescent Sug. |
11.10 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
22.95 |
.45 |
22.95 |
22.95 |
500.00 |
Faran Sugar |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
27.75 |
.25 |
27.75 |
26.25 |
1,500.00 |
Habib-ADM Ltd. |
6.75 |
-.10 |
6.75 |
6.75 |
1,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
28.50 |
.50 |
28.50 |
28.50 |
500.00 |
Hussein Sugar |
33.25 |
.15 |
33.25 |
33.25 |
.00 |
J.D.W.Sugar |
67.00 |
2.70 |
67.50 |
61.10 |
152,000.00 |
Kohinoor Sugar |
29.50 |
-.60 |
29.90 |
29.00 |
3,000.00 |
Mehran Sug. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
12.50 |
.00 |
12.50 |
12.00 |
1,000.00 |
Mirza Sugar |
3.00 |
.00 |
3.00 |
3.00 |
3,000.00 |
Noon Sugar |
82.00 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
73.50 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.75 |
.25 |
3.75 |
3.65 |
6,000.00 |
Sanghar Sug. |
4.75 |
.25 |
4.75 |
4.55 |
2,500.00 |
Shahmurad Sugar |
7.00 |
.10 |
7.00 |
6.55 |
14,500.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
50.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.50 |
.25 |
14.50 |
13.70 |
3,500.00 |
Tandlianwala(R) |
.30 |
.25 |
.30 |
.30 |
.00 |
Thal Limited |
112.50 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
144.00 |
6.45 |
144.00 |
144.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
