| June 2, 2005 | Thursday | Rabi-us-Sani 24, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.15 |
.00 |
4.30 |
4.00 |
48,500.00 |
Hub Power |
27.00 |
.85 |
27.45 |
26.35 |
1,617,500.00 |
Ideal Enegy |
26.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.40 |
.20 |
4.45 |
4.25 |
250,000.00 |
K.E.S.C. |
5.65 |
.00 |
5.75 |
5.60 |
429,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power |
7.45 |
.65 |
7.45 |
7.00 |
4,000.00 |
Kohi.Energy |
23.25 |
.75 |
23.25 |
22.50 |
191,500.00 |
Kot Addu Power |
37.05 |
.70 |
37.70 |
36.20 |
2,743,900.00 |
S.G.Power |
4.50 |
.15 |
4.55 |
4.45 |
8,000.00 |
Sitara Energy |
16.50 |
.60 |
16.50 |
16.10 |
5,000.00 |
Southern Electri |
6.25 |
.00 |
6.60 |
6.25 |
54,500.00 |
Tri-Star Power |
1.80 |
-.20 |
1.80 |
1.80 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
