| June 2, 2005 | Thursday | Rabi-us-Sani 24, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
129.90 |
4.10 |
129.90 |
127.20 |
5,500.00 |
Aventis Limited |
189.00 |
9.00 |
189.00 |
189.00 |
100.00 |
Ferozsons Lab. |
191.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
173.50 |
.45 |
173.50 |
173.50 |
600.00 |
Highnoon Lab. |
32.15 |
.15 |
32.50 |
32.15 |
4,500.00 |
Otsuka Pak |
38.00 |
1.00 |
38.00 |
37.00 |
5,000.00 |
Parke-Davis |
1,433.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.50 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
900.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
