| June 2, 2005 | Thursday | Rabi-us-Sani 24, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
134.20 |
6.35 |
134.20 |
131.50 |
440,300.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
366.00 |
7.00 |
372.40 |
358.50 |
2,713,600.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
503.00 |
1.00 |
503.00 |
495.00 |
2,000.00 |
Sui North Gas |
63.60 |
.60 |
65.40 |
63.00 |
5,553,800.00 |
Sui South Gas |
20.80 |
.55 |
21.10 |
20.30 |
875,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
