| June 2, 2005 | Thursday | Rabi-us-Sani 24, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
127.90 |
3.90 |
128.00 |
125.00 |
1,900.00 |
Oil&Gas Dev. |
96.60 |
3.95 |
97.20 |
92.65 |
99,552,000.00 |
Pak Oilfields |
258.70 |
.20 |
264.90 |
257.25 |
13,028,400.00 |
Pak Petroleum |
179.55 |
8.55 |
179.55 |
172.30 |
8,546,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
