| June 2, 2005 | Thursday | Rabi-us-Sani 24, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
8.40 |
.40 |
8.40 |
8.25 |
13,500.00 |
A.B.L.Mod. |
5.90 |
.15 |
5.90 |
5.90 |
2,000.00 |
AL-Noor Mod |
7.00 |
.00 |
7.00 |
7.00 |
1,000.00 |
AL-Zamin Mod. |
7.40 |
.15 |
7.45 |
7.35 |
5,000.00 |
B.F.Mod. |
5.90 |
-.10 |
5.90 |
5.90 |
1,000.00 |
B.R.R.Int.Mod. |
9.30 |
.00 |
.00 |
.00 |
.00 |
Elite Capital Mod |
3.95 |
.10 |
3.95 |
3.95 |
2,000.00 |
Equity Mod. |
15.00 |
.00 |
15.30 |
15.00 |
42,500.00 |
Guardian Mod |
8.75 |
.00 |
8.75 |
8.75 |
1,500.00 |
H.B.L.Mod. |
11.90 |
-.60 |
11.90 |
11.90 |
1,500.00 |
Habib Mod. |
8.00 |
-.05 |
8.00 |
8.00 |
5,000.00 |
I.B.L.Mod |
5.80 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
50.40 |
.00 |
.00 |
.00 |
.00 |
L.T.V.Mod |
.90 |
.00 |
.95 |
.90 |
52,000.00 |
Mod.Al-Mali |
6.20 |
.10 |
6.20 |
6.20 |
.00 |
Nat.Bank Mod |
7.00 |
.25 |
7.00 |
6.95 |
1,000.00 |
Pak Modaraba |
1.25 |
-.45 |
1.30 |
1.25 |
1,500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.15 |
.05 |
2.25 |
2.15 |
5,000.00 |
Punjab Mod. |
9.30 |
.00 |
.00 |
.00 |
.00 |
Stand. Chart.Mod |
24.00 |
.00 |
.00 |
.00 |
.00 |
Tri-StarModII |
.40 |
.25 |
.40 |
.40 |
.00 |
U.D.L.Mod. |
5.50 |
.45 |
5.50 |
5.25 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
