| June 2, 2005 | Thursday | Rabi-us-Sani 24, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Askari Leasing |
26.50 |
.00 |
26.50 |
26.50 |
500.00 |
Cres.Leas |
13.80 |
.00 |
.00 |
.00 |
.00 |
English Leas |
4.70 |
.25 |
4.70 |
4.60 |
12,000.00 |
Int.Mul.Leasing |
2.90 |
-.10 |
2.90 |
2.90 |
.00 |
Interasia Leasi |
.90 |
-.10 |
.90 |
.90 |
20,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
13.00 |
.50 |
13.00 |
13.00 |
500.00 |
Network Leas |
5.90 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
28.50 |
-.40 |
28.50 |
28.50 |
500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
9.20 |
.00 |
.00 |
.00 |
.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
12.80 |
.10 |
13.70 |
12.80 |
1,500.00 |
Security Leasing |
17.70 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
23.80 |
.80 |
23.80 |
23.80 |
500.00 |
Union Leas |
11.65 |
.00 |
11.65 |
11.65 |
2,000.00 |
Universal Leas. |
9.35 |
-.05 |
9.35 |
9.35 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
