| June 2, 2005 | Thursday | Rabi-us-Sani 24, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
52.50 |
.50 |
53.40 |
52.15 |
276,000.00 |
DSFL-JUNE |
16.85 |
.85 |
16.90 |
16.10 |
80,500.00 |
ENGRO-JUNE |
113.45 |
-.55 |
115.00 |
113.45 |
16,000.00 |
FFBL-JUNE |
25.10 |
.70 |
25.20 |
24.30 |
1,328,500.00 |
HUBC-JUNE |
27.25 |
.95 |
27.60 |
26.60 |
56,500.00 |
LUCK-JUNE |
37.25 |
1.75 |
37.25 |
36.20 |
61,500.00 |
MCB-JUNE |
68.90 |
2.05 |
69.10 |
66.05 |
1,793,000.00 |
MLCF-JUNE |
22.10 |
.70 |
22.10 |
22.10 |
5,000.00 |
NBP-JUNE |
94.95 |
2.15 |
96.50 |
92.50 |
1,327,000.00 |
OGDC-JUNE |
95.15 |
3.15 |
95.85 |
91.80 |
5,827,000.00 |
POL-JUNE |
261.95 |
1.70 |
266.70 |
258.30 |
1,880,500.00 |
PPL-JUNE |
180.70 |
8.60 |
180.70 |
173.60 |
5,461,000.00 |
PRO-UBL |
60.75 |
.40 |
61.20 |
58.15 |
1,103,500.00 |
PSO-JUNE |
365.50 |
6.15 |
372.00 |
358.00 |
11,902,000.00 |
SNGP-JUNE |
64.00 |
.25 |
65.90 |
63.35 |
809,500.00 |
SSGC-JUNE |
20.85 |
.35 |
21.20 |
20.45 |
131,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
