| June 2, 2005 | Thursday | Rabi-us-Sani 24, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
102.00 |
-2.80 |
102.00 |
100.00 |
600.00 |
Gillette Pak |
54.60 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
207.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.90 |
1.05 |
39.90 |
39.00 |
1,000.00 |
Mithchells |
71.00 |
-1.00 |
71.00 |
70.00 |
2,100.00 |
Murree Brewery |
77.65 |
.65 |
77.65 |
77.65 |
200.00 |
National Foods |
138.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milk |
536.00 |
1.00 |
536.00 |
536.00 |
100.00 |
Noon Pakistan |
194.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
290.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
695.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
148.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
48.90 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
400.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,405.00 |
4.00 |
1,407.00 |
1,405.00 |
100.00 |
Zulfeqar Ind. |
102.00 |
3.00 |
102.00 |
102.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
