| June 2, 2005 | Thursday | Rabi-us-Sani 24, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
66.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
75.50 |
-3.50 |
75.50 |
75.20 |
5,800.00 |
Huffaz Pipe |
33.60 |
.55 |
34.60 |
33.50 |
20,500.00 |
Int.Ind. |
103.00 |
-1.00 |
103.00 |
101.00 |
11,600.00 |
K.S.B.Pumps |
41.00 |
.00 |
41.00 |
41.00 |
500.00 |
Pak Engg. |
68.00 |
.00 |
.00 |
.00 |
.00 |
Quality Steel |
13.50 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
20.00 |
.70 |
20.00 |
19.90 |
4,000.00 |
Transmission |
6.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
