| June 2, 2005 | Thursday | Rabi-us-Sani 24, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
81.50 |
1.50 |
81.70 |
79.70 |
441,700.00 |
Bank Alfalah Ltd |
38.30 |
1.80 |
38.30 |
36.50 |
829,900.00 |
Bank AL-Habib |
41.00 |
.75 |
41.90 |
40.00 |
34,000.00 |
Bank of Punjab |
68.40 |
3.25 |
68.40 |
65.55 |
1,146,000.00 |
Bolan Bank |
12.60 |
.33 |
12.60 |
12.60 |
1,000.00 |
Crescent Comm.Bank |
10.40 |
.30 |
10.40 |
10.10 |
45,000.00 |
Faysal Bank |
46.80 |
2.20 |
46.80 |
45.55 |
799,500.00 |
KASB Bank Ltd. |
12.30 |
.80 |
12.30 |
12.05 |
5,000.00 |
M.C.B. |
69.60 |
1.70 |
70.20 |
66.90 |
2,667,800.00 |
M.C.B.(R) |
41.20 |
1.95 |
41.20 |
39.30 |
523,400.00 |
Meezan Bank |
14.40 |
.20 |
14.40 |
14.40 |
1,000.00 |
Metro Bank |
53.75 |
-1.75 |
54.00 |
53.65 |
13,000.00 |
National Bank |
94.15 |
1.95 |
96.40 |
92.80 |
25,192,900.00 |
NIB |
24.00 |
.00 |
.00 |
.00 |
.00 |
PICIC Bank |
33.45 |
.85 |
34.00 |
32.65 |
327,000.00 |
Prime Bank |
18.00 |
.50 |
18.10 |
17.25 |
19,500.00 |
Saudi Pak Bank |
11.00 |
.15 |
11.15 |
11.00 |
15,000.00 |
Saudi Pak Bank(R) |
.75 |
.05 |
.75 |
.70 |
2,500.00 |
Soneri Bank |
32.50 |
.50 |
32.50 |
32.00 |
4,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
40.50 |
1.10 |
40.80 |
39.40 |
1,748,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
