| June 2, 2005 | Thursday | Rabi-us-Sani 24, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
11.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
111.10 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
10.70 |
.70 |
10.70 |
10.30 |
16,500.00 |
BoC (Pak) |
154.00 |
.00 |
154.00 |
154.00 |
100.00 |
Buxly Paints |
32.60 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
150.00 |
.00 |
150.00 |
150.00 |
100.00 |
Colgate Pal. |
187.80 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.30 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
74.00 |
.60 |
75.20 |
73.00 |
346,600.00 |
Ittehad Chem. |
31.00 |
.00 |
31.25 |
31.00 |
3,000.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.10 |
.30 |
3.15 |
2.80 |
135,000.00 |
Nimir Resins |
6.95 |
.40 |
6.95 |
6.65 |
7,000.00 |
Pak Gum |
46.60 |
-2.40 |
46.60 |
46.60 |
200.00 |
Pak.PTA Ltd. |
8.45 |
.35 |
8.45 |
8.15 |
2,259,000.00 |
Sardar Chemical |
5.30 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.25 |
.65 |
4.25 |
3.75 |
3,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
110.00 |
.00 |
110.00 |
110.00 |
100.00 |
Wah-Noble |
43.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
