| June 2, 2005 | Thursday | Rabi-us-Sani 24, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
74.00 |
1.60 |
76.00 |
74.00 |
500.00 |
Bestway Cement |
41.90 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.30 |
.25 |
7.40 |
7.05 |
233,000.00 |
Cherat Cement |
63.00 |
3.00 |
63.00 |
62.00 |
27,800.00 |
D.G.K.Cement |
52.15 |
.65 |
53.10 |
51.65 |
8,718,400.00 |
Dadabhoy Cem. |
6.05 |
.05 |
6.10 |
5.80 |
35,500.00 |
Dadex Eternit |
50.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement Lt |
20.50 |
.50 |
20.95 |
20.50 |
500.00 |
Dewan Hattar Ce |
9.00 |
.00 |
9.15 |
8.75 |
60,500.00 |
Essa Cement |
22.50 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
12.25 |
.75 |
12.40 |
11.45 |
2,739,500.00 |
Fecto Cement |
19.85 |
.45 |
19.85 |
19.25 |
11,500.00 |
Gharibwal Cement |
9.65 |
-.05 |
9.80 |
9.65 |
44,500.00 |
Javedan Cement |
16.50 |
.00 |
16.50 |
16.50 |
1,000.00 |
Kohat Cement |
49.40 |
.00 |
50.00 |
48.05 |
6,400.00 |
Lucky Cement |
37.65 |
1.75 |
37.65 |
36.25 |
1,742,500.00 |
M.Leaf Cem. |
22.10 |
.70 |
22.45 |
21.40 |
808,500.00 |
Mustehkam |
27.25 |
.25 |
27.25 |
27.25 |
3,000.00 |
Pioneer Cement |
19.90 |
.90 |
19.90 |
18.90 |
498,500.00 |
Zeal Pak. |
5.95 |
.10 |
6.05 |
5.65 |
43,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
