| June 2, 2005 | Thursday | Rabi-us-Sani 24, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
150.10 |
1.10 |
151.95 |
150.10 |
200.00 |
Atlas Honda |
300.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
19.05 |
.95 |
19.10 |
18.00 |
100,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind. |
26.60 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.40 |
-.10 |
17.40 |
16.65 |
20,500.00 |
Hinopak Motor |
121.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
61.20 |
.95 |
61.20 |
60.25 |
900.00 |
Indus Motor |
87.50 |
4.00 |
87.50 |
84.95 |
6,700.00 |
Millat Tractors |
200.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
109.50 |
.50 |
110.00 |
109.00 |
2,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
