| June 1, 2005 | Wednesday | Rabi-us-Sani 23, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.10 |
.00 |
8.30 |
8.00 |
319,500.00 |
P.N.S.C. |
101.25 |
3.75 |
101.75 |
99.00 |
3,600.00 |
Pak.Int.Con.Ter. |
20.90 |
-.30 |
21.30 |
20.90 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
