| June 1, 2005 | Wednesday | Rabi-us-Sani 23, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan Tex |
61.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
203.00 |
6.00 |
203.00 |
203.00 |
100.00 |
Azgard Nine |
30.50 |
-.25 |
30.50 |
30.00 |
9,000.00 |
Blessed Textile |
60.90 |
2.90 |
60.90 |
60.90 |
500.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Colony Textile |
28.20 |
1.30 |
28.20 |
27.00 |
4,500.00 |
Colony Textile(R) |
2.50 |
.25 |
2.50 |
2.50 |
.00 |
Crescent Textile |
39.45 |
-2.05 |
43.55 |
39.45 |
2,000.00 |
Dawood Lawrence |
70.00 |
-2.00 |
70.00 |
70.00 |
600.00 |
Faisal Spinning |
60.65 |
2.85 |
60.65 |
60.65 |
.00 |
Fateh Sports |
18.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
7.00 |
1.00 |
7.00 |
7.00 |
1,000.00 |
Gul Ahmed Tex. |
62.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
10.10 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
46.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
4.10 |
.10 |
4.10 |
4.10 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.00 |
.20 |
13.00 |
13.00 |
20,000.00 |
Kohinoor Textile |
39.75 |
-1.75 |
40.05 |
39.75 |
500.00 |
Masood Tex. |
37.90 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
90.30 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
8.00 |
-.05 |
9.00 |
8.00 |
1,000.00 |
Mohd.Farooq |
9.10 |
.10 |
9.10 |
9.10 |
.00 |
Mubarak Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
74.15 |
-.75 |
75.85 |
74.00 |
36,300.00 |
Nishat Mills |
66.00 |
.60 |
66.65 |
64.30 |
1,692,600.00 |
Parmount Sp. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
23.30 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
88.45 |
3.00 |
89.00 |
85.50 |
800.00 |
Sapphire Tex. |
85.50 |
4.00 |
85.50 |
85.50 |
.00 |
Shams Tex. |
40.00 |
-2.00 |
40.00 |
40.00 |
1,000.00 |
Suraj Cotton |
52.50 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.60 |
.00 |
2.60 |
2.60 |
6,500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.60 |
.30 |
4.00 |
3.60 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
