| June 1, 2005 | Wednesday | Rabi-us-Sani 23, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
39.40 |
-.35 |
40.00 |
38.50 |
281,000.00 |
P.T.C.L.A |
66.90 |
.95 |
68.10 |
63.90 |
190,826,000.00 |
Pak Datacom |
48.00 |
1.00 |
48.00 |
47.50 |
1,000.00 |
Southern Network |
5.50 |
1.00 |
5.50 |
4.45 |
321,000.00 |
Telecard |
11.55 |
.30 |
11.80 |
11.20 |
841,000.00 |
TRG Pakistan |
10.10 |
-.05 |
10.15 |
10.00 |
365,500.00 |
WorldCall Broadb |
8.50 |
.05 |
8.70 |
8.50 |
20,500.00 |
WorldCall Comm |
9.85 |
.00 |
9.85 |
9.60 |
26,500.00 |
WorldCall Multim |
25.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
