| June 1, 2005 | Wednesday | Rabi-us-Sani 23, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
10.50 |
1.00 |
10.50 |
10.50 |
1,000.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
19.50 |
-.75 |
19.50 |
19.50 |
500.00 |
Crescent Sug. |
11.10 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
22.50 |
-.40 |
22.50 |
22.50 |
.00 |
Faran Sugar |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
27.50 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
6.85 |
.25 |
6.85 |
6.85 |
1,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
28.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
33.10 |
.50 |
33.10 |
33.10 |
500.00 |
J.D.W.Sugar |
64.30 |
-3.35 |
64.30 |
64.30 |
23,500.00 |
Kohinoor Sugar |
30.10 |
.10 |
30.10 |
29.75 |
2,500.00 |
Mehran Sug. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
12.50 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
81.95 |
2.95 |
81.95 |
81.95 |
100.00 |
Premier Suger |
73.50 |
.50 |
73.50 |
70.00 |
200.00 |
Sakrand Sugar |
3.50 |
.00 |
3.50 |
3.50 |
500.00 |
Shahmurad Sugar |
6.85 |
-.10 |
6.85 |
6.85 |
500.00 |
Shahtaj Sugar |
67.90 |
.35 |
67.90 |
67.90 |
200.00 |
Shakarganj |
50.00 |
-.35 |
50.00 |
50.00 |
.00 |
Sind Abadgar |
11.00 |
-.90 |
11.00 |
11.00 |
.00 |
Tandlianwala |
14.25 |
.00 |
14.25 |
13.75 |
5,000.00 |
Thal Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
137.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
