| June 1, 2005 | Wednesday | Rabi-us-Sani 23, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.95 |
-.05 |
9.95 |
9.95 |
.00 |
Genertech |
4.15 |
.10 |
4.15 |
3.80 |
55,000.00 |
Hub Power |
26.15 |
.05 |
26.20 |
25.85 |
858,000.00 |
Ideal Enegy |
26.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.20 |
-.15 |
4.45 |
4.15 |
130,500.00 |
K.E.S.C. |
5.65 |
.15 |
5.70 |
5.45 |
478,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power |
6.80 |
.50 |
6.80 |
6.55 |
7,500.00 |
Kohi.Energy |
22.50 |
.00 |
22.50 |
22.50 |
5,000.00 |
Kot Addu Power |
36.35 |
-.40 |
36.70 |
36.00 |
1,379,900.00 |
S.G.Power |
4.35 |
.00 |
4.35 |
4.35 |
5,000.00 |
Sitara Energy |
15.90 |
.35 |
16.35 |
15.80 |
4,500.00 |
Southern Electri |
6.25 |
.00 |
6.40 |
6.20 |
31,500.00 |
Tri-Star Power |
2.00 |
.05 |
2.00 |
2.00 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
