| June 1, 2005 | Wednesday | Rabi-us-Sani 23, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
127.85 |
6.05 |
127.85 |
123.10 |
781,800.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
359.00 |
14.75 |
361.00 |
338.05 |
3,312,700.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
502.00 |
.00 |
502.00 |
496.00 |
1,400.00 |
Sui North Gas |
63.00 |
-.90 |
63.90 |
62.40 |
2,119,900.00 |
Sui South Gas |
20.25 |
.15 |
20.45 |
19.85 |
518,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
