| June 1, 2005 | Wednesday | Rabi-us-Sani 23, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
124.00 |
.00 |
124.00 |
124.00 |
700.00 |
Oil&Gas Dev. |
92.65 |
3.30 |
93.65 |
88.50 |
100,079,000.00 |
Pak Oilfields |
258.50 |
10.60 |
260.25 |
244.75 |
19,921,300.00 |
Pak Petroleum |
171.00 |
8.10 |
171.00 |
161.00 |
12,623,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
