| June 1, 2005 | Wednesday | Rabi-us-Sani 23, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Secur. |
348.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.25 |
.85 |
7.25 |
6.50 |
21,000.00 |
Arpak Int. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
20.85 |
1.00 |
20.85 |
19.70 |
1,000.00 |
Dreamworld |
101.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd. |
59.90 |
-1.00 |
60.90 |
57.95 |
9,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
37.00 |
-1.00 |
37.00 |
37.00 |
.00 |
Grays of Camb. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
6.30 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.50 |
-.10 |
2.50 |
2.50 |
5,000.00 |
MACPAC Films |
16.00 |
-.75 |
17.10 |
16.00 |
14,000.00 |
Pak Hotels |
54.30 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
175.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
14.35 |
-.85 |
14.35 |
14.35 |
500.00 |
Syed Match |
18.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
43.00 |
.00 |
43.00 |
42.00 |
3,000.00 |
U.D.L.Ind |
3.50 |
-.30 |
4.80 |
3.20 |
3,500.00 |
United Dist. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
