| June 1, 2005 | Wednesday | Rabi-us-Sani 23, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
12.00 |
-.25 |
12.00 |
12.00 |
1,500.00 |
Arif Habib Sec. |
336.50 |
-2.00 |
338.95 |
332.00 |
11,600.00 |
Atlas Bank |
24.65 |
1.15 |
24.65 |
24.00 |
18,000.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
11.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank(R) |
.30 |
-.05 |
.30 |
.30 |
10,000.00 |
F. Nat.Equities |
19.70 |
-.10 |
19.70 |
18.90 |
3,000.00 |
First Dawood Bank |
14.05 |
.30 |
14.05 |
14.05 |
1,000.00 |
Int.Housing Fin. |
7.60 |
.05 |
7.60 |
7.60 |
.00 |
Int.Inv.Bank |
11.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
3.75 |
.25 |
3.75 |
3.75 |
2,000.00 |
Ist.Cap.Sec. |
17.55 |
-.45 |
17.60 |
17.55 |
1,000.00 |
J.O.V.& CO. |
215.65 |
-11.35 |
225.00 |
215.65 |
29,300.00 |
Jah.Sid.Bank |
25.60 |
-.45 |
26.40 |
24.75 |
95,400.00 |
Jah.Sidd.Cap. |
47.50 |
-2.00 |
48.00 |
47.50 |
1,000.00 |
Jah.Siddiq.Co |
89.00 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
8.00 |
.00 |
8.00 |
8.00 |
1,000.00 |
Orix Bank |
21.00 |
1.00 |
21.00 |
20.85 |
10,500.00 |
P.I.C.I.C. |
72.50 |
-2.30 |
74.50 |
72.50 |
409,300.00 |
Security Bank |
9.60 |
-.40 |
9.60 |
9.60 |
500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
