| June 1, 2005 | Wednesday | Rabi-us-Sani 23, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
59.70 |
.70 |
59.70 |
57.90 |
35,400.00 |
American Life |
21.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
23.50 |
-.50 |
24.00 |
23.50 |
8,500.00 |
Business Ins. |
5.00 |
.00 |
5.00 |
5.00 |
5,000.00 |
Central Ins. |
117.00 |
2.00 |
117.00 |
115.00 |
200.00 |
Century Ins. |
33.70 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
10.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
100.00 |
.05 |
100.00 |
100.00 |
700.00 |
EFU Life Ass. |
150.00 |
.00 |
.00 |
.00 |
.00 |
Habib Ins. |
37.00 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Ins. |
203.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
4.75 |
.95 |
4.75 |
4.70 |
1,000.00 |
Muslim Insurance |
38.00 |
.00 |
38.00 |
38.00 |
1,000.00 |
New Jub. Life In |
19.90 |
.60 |
19.90 |
18.90 |
7,500.00 |
New Jub.Ins. |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.45 |
-.05 |
5.45 |
5.45 |
.00 |
Pak ReInsurance |
43.50 |
.50 |
43.50 |
42.00 |
18,300.00 |
Premier Ins. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Raja Ins. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
14.20 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
11.90 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
