| June 1, 2005 | Wednesday | Rabi-us-Sani 23, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
52.00 |
1.35 |
52.50 |
50.30 |
591,500.00 |
DSFL-JUNE |
16.00 |
.20 |
16.15 |
15.25 |
110,500.00 |
ENGRO-JUNE |
114.00 |
-.90 |
115.75 |
113.60 |
16,500.00 |
FFBL-JUNE |
24.40 |
.45 |
24.80 |
23.55 |
1,229,000.00 |
HUBC-JUNE |
26.30 |
-.10 |
26.45 |
26.20 |
19,500.00 |
LUCK-JUNE |
35.50 |
1.35 |
35.85 |
34.50 |
241,000.00 |
MCB-JUNE |
66.85 |
1.05 |
67.00 |
64.55 |
726,500.00 |
MLCF-JUNE |
21.40 |
-.35 |
21.70 |
20.95 |
43,000.00 |
NBP-JUNE |
92.80 |
3.65 |
93.50 |
88.25 |
875,500.00 |
OGDC-JUNE |
92.00 |
2.95 |
92.80 |
87.80 |
7,842,500.00 |
POL-JUNE |
260.25 |
9.75 |
263.00 |
245.25 |
3,445,000.00 |
PPL-JUNE |
172.10 |
8.15 |
172.10 |
161.10 |
4,336,000.00 |
PRO-UBL |
58.35 |
-.05 |
58.50 |
57.10 |
684,500.00 |
PSO-JUNE |
359.35 |
15.35 |
361.00 |
336.65 |
10,776,500.00 |
SNGP-JUNE |
63.75 |
-.45 |
64.20 |
63.00 |
236,000.00 |
SSGC-JUNE |
20.50 |
.05 |
20.80 |
20.10 |
102,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
