| June 1, 2005 | Wednesday | Rabi-us-Sani 23, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
11.50 |
.35 |
11.50 |
11.50 |
6,000.00 |
Bolan Casting |
66.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
79.00 |
3.50 |
79.25 |
79.00 |
500.00 |
Dadex Eternit |
50.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
3.30 |
-.10 |
3.40 |
3.30 |
2,500.00 |
Huffaz Pipe |
33.05 |
1.55 |
33.05 |
32.10 |
18,000.00 |
Int.Ind. |
104.00 |
3.00 |
105.95 |
103.00 |
3,800.00 |
K.S.B.Pumps |
41.00 |
1.00 |
41.00 |
38.00 |
2,500.00 |
Pak Engg. |
68.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Transmission |
6.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
