| June 1, 2005 | Wednesday | Rabi-us-Sani 23, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
80.00 |
2.55 |
80.00 |
77.00 |
283,500.00 |
Bank Alfalah Ltd |
36.50 |
.15 |
36.80 |
35.70 |
383,400.00 |
Bank AL-Habib |
40.25 |
.25 |
40.90 |
38.05 |
12,000.00 |
Bank of Punjab |
65.15 |
3.10 |
65.15 |
61.25 |
1,770,000.00 |
Bolan Bank |
12.25 |
.10 |
12.50 |
12.25 |
8,000.00 |
Crescent ComBank |
10.10 |
.50 |
10.20 |
9.75 |
464,500.00 |
Faysal Bank |
44.60 |
2.10 |
44.60 |
42.50 |
1,317,500.00 |
KASB Bank Ltd. |
11.50 |
-.10 |
11.50 |
11.50 |
1,500.00 |
M.C.B. |
67.90 |
.85 |
68.50 |
65.50 |
931,900.00 |
M.C.B.(R) |
39.25 |
.00 |
39.65 |
37.40 |
163,300.00 |
Meezan Bank |
14.20 |
.10 |
14.85 |
14.10 |
4,500.00 |
Metro Bank |
55.50 |
2.50 |
55.50 |
55.50 |
500.00 |
National Bank |
92.20 |
3.50 |
92.95 |
87.55 |
24,093,400.00 |
NIB |
24.00 |
.00 |
.00 |
.00 |
.00 |
PICIC Bank |
32.60 |
.35 |
32.65 |
31.80 |
223,500.00 |
Prime Bank |
17.50 |
.40 |
17.50 |
17.00 |
23,500.00 |
Saudi Pak Bank |
10.85 |
.50 |
10.85 |
10.85 |
500.00 |
Saudi Pak Bank(R) |
.70 |
.00 |
.70 |
.70 |
80,500.00 |
Soneri Bank |
32.00 |
.00 |
32.50 |
31.00 |
8,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
39.40 |
1.75 |
39.50 |
38.00 |
252,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
