| June 1, 2005 | Wednesday | Rabi-us-Sani 23, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
72.40 |
.40 |
72.50 |
71.00 |
12,900.00 |
Bestway Cement |
41.90 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.05 |
.15 |
7.10 |
6.90 |
175,500.00 |
Cherat Cement |
60.00 |
-.90 |
63.90 |
60.00 |
1,500.00 |
D.G.K.Cement |
51.50 |
1.65 |
52.10 |
49.50 |
12,125,900.00 |
Dadabhoy Cem. |
6.00 |
-.20 |
6.10 |
5.75 |
17,000.00 |
Dewan Cement Lt |
20.00 |
-.70 |
21.30 |
19.90 |
4,500.00 |
Dewan Hattar Ce |
9.00 |
.35 |
9.00 |
8.35 |
32,000.00 |
Essa Cement |
22.50 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
11.50 |
.20 |
11.65 |
11.05 |
1,729,000.00 |
Fecto Cement |
19.40 |
.40 |
19.60 |
18.50 |
31,000.00 |
Gharibwal Cement |
9.70 |
.10 |
9.75 |
9.10 |
54,000.00 |
Gharibwal Cement(R) |
.05 |
.00 |
.05 |
.05 |
14,500.00 |
Javedan Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
49.40 |
.00 |
50.00 |
47.60 |
5,600.00 |
Lucky Cement |
35.90 |
1.70 |
35.90 |
33.95 |
2,746,000.00 |
M.Leaf Cem. |
21.40 |
1.00 |
21.40 |
20.30 |
872,500.00 |
M.Leaf Cem.(PREF) |
8.25 |
1.00 |
8.25 |
7.00 |
1,500.00 |
Mustehkam |
27.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
19.00 |
.70 |
19.10 |
18.30 |
428,000.00 |
Zeal Pak. |
5.85 |
.15 |
5.85 |
5.60 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
