| June 1, 2005 | Wednesday | Rabi-us-Sani 23, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
149.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
300.00 |
.50 |
300.00 |
285.00 |
1,600.00 |
Dewan Motors |
18.10 |
-.10 |
18.35 |
18.00 |
27,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.50 |
.85 |
17.50 |
15.70 |
1,500.00 |
Ghani Aut.Ind. |
17.85 |
-1.00 |
17.85 |
17.85 |
.00 |
Hinopak Motor |
121.00 |
4.00 |
121.00 |
121.00 |
100.00 |
Honda Atlas |
60.25 |
.25 |
61.00 |
60.25 |
1,900.00 |
Indus Motor |
83.50 |
-1.50 |
83.90 |
83.00 |
21,200.00 |
Millat Tractors |
200.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
109.00 |
2.00 |
110.50 |
109.00 |
1,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
