Company

Close

Change

High

Low

Volume

(Colony) Thal

5.00

.00

5.00

5.00

2,000.00

Ahmed Hassan Tex

61.00

.00

.00

.00

.00

Artis.Denim

197.00

.00

.00

.00

.00

Azgard Nine

30.75

.75

30.75

29.25

3,000.00

Blessed Textile

58.00

2.75

58.00

58.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Colony Textile

26.90

1.25

26.90

24.40

5,000.00

Crescent Textile

41.50

1.55

41.50

41.00

5,500.00

Dawood Lawrence

72.00

2.00

72.00

71.00

400.00

Faisal Spinning

57.80

2.75

57.80

52.30

1,400.00

Fateh Sports

18.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

6.00

.00

.00

.00

.00

Gul Ahmed Tex.

62.00

.00

.00

.00

.00

Hafiz Tex.

10.10

.00

.00

.00

.00

Hussain Ind.

46.50

.00

.00

.00

.00

Ishaq Tex.

17.90

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

12.80

.00

12.80

12.80

3,000.00

Kohinoor Textile

41.50

1.55

41.50

39.20

1,100.00

Masood Tex.

37.90

.00

.00

.00

.00

Mehmood Tex.

90.30

.00

.00

.00

.00

Mian Textile

8.05

-.20

8.05

8.05

.00

Mohd.Farooq

9.00

.00

9.00

9.00

500.00

Mubarak Textile

6.50

.00

.00

.00

.00

Nina Ind.

8.50

.00

.00

.00

.00

Nishat (Chunian)

74.90

-3.10

75.95

74.15

7,600.00

Nishat Mills

65.40

2.75

65.40

62.90

1,390,600.00

Parmount Sp.

24.00

.50

24.00

24.00

500.00

Quetta Tex.

105.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

23.25

-.50

23.25

23.25

500.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

85.45

-1.50

85.45

85.45

.00

Sapphire Tex.

81.50

.00

.00

.00

.00

Shams Tex.

42.00

.00

.00

.00

.00

Suraj Cotton

52.50

2.50

52.50

52.00

6,000.00

Taj Textile

2.60

.20

2.80

2.60

6,000.00

Towellers Ltd

28.00

.00

.00

.00

.00

Usman Tex.

3.30

-.45

3.30

3.30

10,000.00