| May 31, 2005 | Tuesday | Rabi-us-Sani 22, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
9.50 |
1.00 |
9.50 |
9.50 |
.00 |
Ansari Sugar |
3.90 |
-.10 |
3.90 |
3.90 |
1,000.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
20.30 |
.00 |
.00 |
.00 |
.00 |
Crescent Sug. |
11.10 |
-.90 |
11.10 |
11.10 |
3,000.00 |
Dewan Sugar |
22.90 |
.90 |
22.95 |
22.90 |
100,000.00 |
Faran Sugar |
10.35 |
-1.00 |
10.35 |
10.35 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
33.95 |
-1.75 |
33.95 |
33.95 |
1,000.00 |
Habib Sugar |
27.50 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
6.60 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
28.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
32.60 |
.05 |
32.60 |
32.60 |
.00 |
J.D.W.Sugar |
67.65 |
-3.55 |
68.00 |
67.65 |
34,000.00 |
Kohinoor Sugar |
30.00 |
.20 |
30.35 |
30.00 |
1,500.00 |
Mehran Sug. |
16.45 |
-.05 |
16.45 |
16.45 |
.00 |
Mirpurkhas |
12.50 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.95 |
.00 |
2.95 |
2.95 |
3,000.00 |
Noon Sugar |
79.00 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
73.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.50 |
-.15 |
3.55 |
3.50 |
3,500.00 |
Shahmurad Sugar |
6.95 |
-.05 |
6.95 |
6.95 |
.00 |
Shahtaj Sugar |
67.60 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
50.35 |
-2.65 |
50.35 |
50.35 |
.00 |
Sind Abadgar |
11.90 |
.65 |
11.90 |
11.90 |
2,500.00 |
Tandlianwala |
14.25 |
.65 |
14.25 |
13.30 |
2,000.00 |
Thal Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
137.55 |
6.55 |
137.55 |
137.55 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
