| May 31, 2005 | Tuesday | Rabi-us-Sani 22, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
151.00 |
6.90 |
151.30 |
141.10 |
29,900.00 |
Bosicor Pak |
12.00 |
.35 |
12.10 |
11.30 |
314,000.00 |
National Ref. |
341.25 |
16.25 |
341.25 |
330.00 |
34,800.00 |
Pak Refinery |
200.00 |
6.75 |
202.90 |
199.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
