| May 31, 2005 | Tuesday | Rabi-us-Sani 22, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
121.80 |
5.80 |
121.80 |
116.00 |
494,700.00 |
Haroon Oils |
80.00 |
-.50 |
80.00 |
80.00 |
.00 |
P.S.O. |
344.25 |
16.25 |
344.40 |
330.00 |
1,155,800.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
502.00 |
-4.95 |
502.00 |
502.00 |
.00 |
Sui North Gas |
63.90 |
1.70 |
64.10 |
61.15 |
2,532,000.00 |
Sui South Gas |
20.10 |
.60 |
20.20 |
19.40 |
555,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
