| May 31, 2005 | Tuesday | Rabi-us-Sani 22, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
124.00 |
4.00 |
124.00 |
118.00 |
8,400.00 |
Oil&Gas Dev. |
89.35 |
4.25 |
89.35 |
84.25 |
37,600,700.00 |
Pak Oilfields |
247.90 |
11.80 |
247.90 |
237.55 |
6,943,200.00 |
Pak Petroleum |
162.90 |
7.70 |
162.95 |
155.00 |
5,828,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
