| May 31, 2005 | Tuesday | Rabi-us-Sani 22, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Secur. |
348.00 |
-2.00 |
348.00 |
348.00 |
.00 |
AL-Khair Gadoon |
6.40 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
19.85 |
1.00 |
19.85 |
18.00 |
1,500.00 |
Dreamworld |
101.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd. |
60.90 |
-1.80 |
62.25 |
60.00 |
7,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
6.30 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.60 |
.05 |
2.65 |
2.50 |
11,000.00 |
MACPAC Films |
16.75 |
1.00 |
16.75 |
15.70 |
4,500.00 |
Pak Hotels |
54.30 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
175.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
15.20 |
.40 |
15.30 |
15.20 |
1,000.00 |
Syed Match |
18.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
43.00 |
.60 |
44.50 |
40.30 |
6,900.00 |
United Dist. |
8.00 |
-1.00 |
8.00 |
8.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
