| May 31, 2005 | Tuesday | Rabi-us-Sani 22, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
12.25 |
.25 |
12.50 |
11.90 |
8,000.00 |
Arif Habib Sec. |
338.50 |
-.50 |
345.00 |
336.60 |
26,000.00 |
Atlas Bank |
23.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
11.00 |
.00 |
11.00 |
10.75 |
5,000.00 |
Escorts Bank(R) |
.35 |
-.25 |
.35 |
.25 |
28,500.00 |
F. Nat.Equities |
19.80 |
.10 |
19.80 |
19.00 |
38,500.00 |
First Dawood Bank |
13.75 |
-.40 |
13.75 |
13.60 |
500.00 |
Int.Housing Fin. |
7.55 |
-.20 |
7.55 |
7.50 |
2,000.00 |
Int.Inv.Bank |
11.00 |
.50 |
11.00 |
11.00 |
1,000.00 |
Investec Sec. |
1.30 |
.00 |
1.30 |
1.30 |
.00 |
Islamic Bank |
3.50 |
.45 |
3.50 |
3.50 |
1,500.00 |
Ist.Cap.Sec. |
18.00 |
.05 |
18.00 |
18.00 |
1,000.00 |
J.O.V.& CO. |
227.00 |
-9.50 |
235.00 |
224.70 |
21,400.00 |
Jah.Sid.Bank |
26.05 |
-.20 |
26.80 |
25.60 |
86,100.00 |
Jah.Sidd.Cap. |
49.50 |
2.05 |
49.50 |
45.50 |
3,500.00 |
Jah.Siddiq.Co |
89.00 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
8.00 |
.00 |
8.00 |
8.00 |
500.00 |
Orix Bank |
20.00 |
.00 |
20.00 |
20.00 |
5,500.00 |
P.I.C.I.C. |
74.80 |
.55 |
74.80 |
70.60 |
455,700.00 |
Prud.Inv.Bank |
2.00 |
.00 |
2.00 |
2.00 |
2,500.00 |
Security Bank |
10.00 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
