| May 31, 2005 | Tuesday | Rabi-us-Sani 22, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
8.50 |
.45 |
8.50 |
8.40 |
34,000.00 |
EMCO IND. |
16.50 |
1.00 |
16.50 |
15.00 |
1,500.00 |
Frontier Ceramic |
5.00 |
.00 |
5.00 |
5.00 |
1,000.00 |
Ghani Glass |
69.00 |
-1.00 |
69.00 |
68.10 |
1,600.00 |
Karam Ceramics |
19.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
30.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
